HSBC AKT.ANL. 09/24 DHER/ DE000HS00YV8 /
| 08/08/2024 09:40:18 | Chg. +0.300 | Volume | Bid10:15:07 | Ask10:15:07 | High | Low |
|---|---|---|---|---|---|---|
| 67.290EUR | +0.45% | - Turnover: - |
68.110Bid Size: 150,000 | 68.330Ask Size: 150,000 | 67.520 | 67.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 09:40:18 | 67.290 | 0 |
| 08/08/2024 | 09:00:16 | 67.520 | 0 |
| 07/08/2024 | 21:40:01 | 66.990 | 0 |
| 07/08/2024 | 19:40:02 | 67.940 | 0 |
| 07/08/2024 | 17:40:04 | 67.940 | 0 |
| 07/08/2024 | 15:40:09 | 67.940 | 0 |
| 07/08/2024 | 13:40:03 | 67.270 | 0 |
| 07/08/2024 | 11:40:10 | 67.400 | 0 |
| 07/08/2024 | 09:40:00 | 67.760 | 0 |
| 07/08/2024 | 09:00:06 | 67.050 | 0 |
| 06/08/2024 | 21:40:14 | 66.000 | 0 |
| 06/08/2024 | 19:40:18 | 66.000 | 0 |
| 06/08/2024 | 17:40:12 | 65.510 | 0 |
All quotes in EUR
