HSBC AKT.ANL. 09/24 DHER/ DE000HS00YT2 /
| 13/09/2024 09:00:18 | Chg. -0.860 | Volume | Bid09:27:08 | Demandez à09:27:08 | Haut | Bas |
|---|---|---|---|---|---|---|
| 76.920EUR | -1.11% | - Chiffrre d'affaires: - |
77.320Bid taille: 150,000 | 77.690Ask la taille: 150,000 | 76.920 | 76.920 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 09:00:18 | 76.920 | 0 |
| 12/09/2024 | 21:40:19 | 77.780 | 0 |
| 12/09/2024 | 19:40:21 | 77.780 | 0 |
| 12/09/2024 | 17:40:14 | 77.560 | 0 |
| 12/09/2024 | 15:40:07 | 77.530 | 0 |
| 12/09/2024 | 13:40:02 | 78.500 | 0 |
| 12/09/2024 | 11:40:01 | 79.460 | 0 |
| 12/09/2024 | 09:40:01 | 78.130 | 0 |
| 12/09/2024 | 09:02:30 | 78.030 | 0 |
| 11/09/2024 | 21:40:08 | 76.560 | 0 |
| 11/09/2024 | 19:40:10 | 76.000 | 0 |
| 11/09/2024 | 17:40:14 | 76.000 | 0 |
| 11/09/2024 | 15:40:10 | 76.580 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
