HSBC AKT.ANL. 09/24 DHER/ DE000HS00YT2 /
| 2024-07-11 9:40:17 PM | Chg. -1.100 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.510EUR | -1.76% | - Turnover: - |
61.230Bid Size: 150,000 | 61.530Ask Size: 150,000 | 63.240 | 61.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:40:17 PM | 61.510 | 0 |
| 2024-07-11 | 7:40:18 PM | 61.510 | 0 |
| 2024-07-11 | 5:40:12 PM | 61.510 | 0 |
| 2024-07-11 | 3:40:18 PM | 62.210 | 0 |
| 2024-07-11 | 1:40:15 PM | 62.720 | 0 |
| 2024-07-11 | 11:40:20 AM | 63.190 | 0 |
| 2024-07-11 | 9:40:20 AM | 63.240 | 0 |
| 2024-07-11 | 9:02:24 AM | 62.910 | 0 |
| 2024-07-10 | 9:40:15 PM | 62.610 | 0 |
| 2024-07-10 | 7:40:05 PM | 62.300 | 0 |
| 2024-07-10 | 5:40:06 PM | 62.220 | 0 |
| 2024-07-10 | 3:40:04 PM | 63.480 | 0 |
| 2024-07-10 | 1:40:03 PM | 62.170 | 0 |
All quotes in EUR
