HSBC AKT.ANL. 09/24 DAX/ DE000HS6MN05 /
| 2024-09-04 11:40:03 AM | Chg. -0.270 | Volume | Bid12:11:48 PM | Ask12:11:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.580EUR | -0.28% | - Turnover: - |
97.590Bid Size: 200,000 | 97.690Ask Size: 200,000 | 97.580 | 97.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:40:03 AM | 97.580 | 0 |
| 2024-09-04 | 9:40:02 AM | 97.420 | 0 |
| 2024-09-04 | 9:00:05 AM | 97.070 | 0 |
| 2024-09-03 | 9:40:20 PM | 97.850 | 0 |
| 2024-09-03 | 7:40:17 PM | 98.220 | 0 |
| 2024-09-03 | 5:40:17 PM | 98.270 | 0 |
| 2024-09-03 | 3:40:10 PM | 98.610 | 0 |
| 2024-09-03 | 1:40:22 PM | 98.800 | 0 |
| 2024-09-03 | 11:40:22 AM | 98.800 | 0 |
| 2024-09-03 | 9:40:21 AM | 99.160 | 0 |
| 2024-09-03 | 9:00:01 AM | 99.040 | 0 |
| 2024-09-02 | 9:40:07 PM | 99.010 | 0 |
| 2024-09-02 | 7:40:12 PM | 99.010 | 0 |
All quotes in EUR
