HSBC AKT.ANL. 09/24 BSN/ DE000HS0B0K9 /
| 7/26/2024 9:40:19 PM | Chg. +0.350 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.970EUR | +0.35% | - Turnover: - |
99.010Bid Size: 50,000 | 99.210Ask Size: 50,000 | 98.970 | 98.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:19 PM | 98.970 | 0 |
| 7/26/2024 | 7:40:18 PM | 98.970 | 0 |
| 7/26/2024 | 5:40:17 PM | 98.950 | 0 |
| 7/26/2024 | 3:40:17 PM | 98.810 | 0 |
| 7/26/2024 | 1:40:17 PM | 98.750 | 0 |
| 7/26/2024 | 11:40:17 AM | 98.650 | 0 |
| 7/26/2024 | 9:40:20 AM | 98.650 | 0 |
| 7/26/2024 | 9:00:30 AM | 98.430 | 0 |
| 7/25/2024 | 9:40:13 PM | 98.620 | 0 |
| 7/25/2024 | 7:40:17 PM | 98.620 | 0 |
| 7/25/2024 | 5:40:15 PM | 98.620 | 0 |
| 7/25/2024 | 3:40:09 PM | 98.620 | 0 |
| 7/25/2024 | 1:40:11 PM | 98.600 | 0 |
All quotes in EUR
