HSBC AKT.ANL. 09/24 BSN/ DE000HS0B0K9 /
| 26/07/2024 21:40:19 | Chg. +0.350 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 98.970EUR | +0.35% | - Turnover: - |
99.010Bid Size: 50,000 | 99.210Ask Size: 50,000 | 98.970 | 98.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:19 | 98.970 | 0 |
| 26/07/2024 | 19:40:18 | 98.970 | 0 |
| 26/07/2024 | 17:40:17 | 98.950 | 0 |
| 26/07/2024 | 15:40:17 | 98.810 | 0 |
| 26/07/2024 | 13:40:17 | 98.750 | 0 |
| 26/07/2024 | 11:40:17 | 98.650 | 0 |
| 26/07/2024 | 09:40:20 | 98.650 | 0 |
| 26/07/2024 | 09:00:30 | 98.430 | 0 |
| 25/07/2024 | 21:40:13 | 98.620 | 0 |
| 25/07/2024 | 19:40:17 | 98.620 | 0 |
| 25/07/2024 | 17:40:15 | 98.620 | 0 |
| 25/07/2024 | 15:40:09 | 98.620 | 0 |
| 25/07/2024 | 13:40:11 | 98.600 | 0 |
All quotes in EUR
