HSBC AKT.ANL. 09/24 BNR/ DE000HS2MSA3 /
| 2024-08-23 9:40:10 PM | Chg. -0.030 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.310EUR | -0.03% | - Turnover: - |
100.260Bid Size: 20,000 | 100.560Ask Size: 20,000 | 100.310 | 100.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:40:10 PM | 100.310 | 0 |
| 2024-08-23 | 7:40:12 PM | 100.310 | 0 |
| 2024-08-23 | 5:40:10 PM | 100.310 | 0 |
| 2024-08-23 | 3:40:03 PM | 100.310 | 0 |
| 2024-08-23 | 1:40:04 PM | 100.310 | 0 |
| 2024-08-23 | 11:40:01 AM | 100.310 | 0 |
| 2024-08-23 | 9:40:04 AM | 100.270 | 0 |
| 2024-08-23 | 9:00:26 AM | 100.250 | 0 |
| 2024-08-22 | 9:40:07 PM | 100.340 | 0 |
| 2024-08-22 | 7:40:13 PM | 100.340 | 0 |
| 2024-08-22 | 5:40:06 PM | 100.340 | 0 |
| 2024-08-22 | 3:40:07 PM | 100.340 | 0 |
| 2024-08-22 | 1:40:10 PM | 100.340 | 0 |
All quotes in EUR
