HSBC AKT.ANL. 09/24 BNP/ DE000HS3DBJ7 /
| 02/08/2024 15:40:08 | Var. -0.680 | Volume | Denaro17:29:31 | Lettera17:29:31 | Max | Min |
|---|---|---|---|---|---|---|
| 100.550EUR | -0.67% | - Fatturato: - |
-Quantità in denaro: 100,000 | -Quantità in lettera: 100,000 | 100.940 | 100.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 15:40:08 | 100.550 | 0 |
| 02/08/2024 | 13:40:12 | 100.610 | 0 |
| 02/08/2024 | 11:40:00 | 100.770 | 0 |
| 02/08/2024 | 09:40:03 | 100.930 | 0 |
| 02/08/2024 | 09:00:05 | 100.940 | 0 |
| 01/08/2024 | 21:40:12 | 101.230 | 0 |
| 01/08/2024 | 19:40:11 | 101.230 | 0 |
| 01/08/2024 | 17:40:12 | 101.230 | 0 |
| 01/08/2024 | 15:40:17 | 101.290 | 0 |
| 01/08/2024 | 13:40:12 | 101.290 | 0 |
| 01/08/2024 | 11:40:14 | 101.290 | 0 |
| 01/08/2024 | 09:40:00 | 101.290 | 0 |
| 01/08/2024 | 09:00:30 | 101.290 | 0 |
Tutte le quotazioni in EUR
