| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:05 PM | 101.420 | 0 |
| 2024-07-31 | 7:40:10 PM | 101.420 | 0 |
| 2024-07-31 | 5:40:12 PM | 101.420 | 0 |
| 2024-07-31 | 3:40:14 PM | 101.420 | 0 |
| 2024-07-31 | 1:40:15 PM | 101.420 | 0 |
| 2024-07-31 | 11:40:10 AM | 101.420 | 0 |
| 2024-07-31 | 9:40:04 AM | 101.420 | 0 |
| 2024-07-31 | 9:00:11 AM | 101.380 | 0 |
| 2024-07-30 | 9:40:10 PM | 101.510 | 0 |
| 2024-07-30 | 7:40:11 PM | 101.510 | 0 |
| 2024-07-30 | 5:40:13 PM | 101.510 | 0 |
| 2024-07-30 | 3:40:15 PM | 101.510 | 0 |
| 2024-07-30 | 1:40:18 PM | 101.470 | 0 |