HSBC AKT.ANL. 09/24 BNP/ DE000HS3DBJ7 /
| 7/9/2024 9:40:07 AM | Chg. -0.150 | Volume | Bid11:03:52 AM | Ask11:03:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.670EUR | -0.15% | - Turnover: - |
101.390Bid Size: 100,000 | 101.690Ask Size: 100,000 | 101.800 | 101.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:40:07 AM | 101.670 | 0 |
| 7/9/2024 | 9:00:15 AM | 101.800 | 0 |
| 7/8/2024 | 9:40:03 PM | 101.820 | 0 |
| 7/8/2024 | 7:40:08 PM | 101.820 | 0 |
| 7/8/2024 | 5:40:05 PM | 101.820 | 0 |
| 7/8/2024 | 3:40:05 PM | 101.820 | 0 |
| 7/8/2024 | 1:40:10 PM | 101.820 | 0 |
| 7/8/2024 | 11:40:14 AM | 101.820 | 0 |
| 7/8/2024 | 9:40:05 AM | 101.750 | 0 |
| 7/8/2024 | 9:00:15 AM | 101.750 | 0 |
| 7/5/2024 | 9:40:17 PM | 101.840 | 0 |
| 7/5/2024 | 7:40:16 PM | 101.840 | 0 |
| 7/5/2024 | 5:40:11 PM | 101.840 | 0 |
All quotes in EUR
