HSBC AKT.ANL. 09/24 BNP/ DE000HS3DBJ7 /
| 09/07/2024 11:40:12 | Chg. -0.170 | Volume | Bid11:44:07 | Ask11:44:07 | High | Low |
|---|---|---|---|---|---|---|
| 101.650EUR | -0.17% | - Turnover: - |
101.330Bid Size: 100,000 | 101.630Ask Size: 100,000 | 101.800 | 101.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 11:40:12 | 101.650 | 0 |
| 09/07/2024 | 09:40:07 | 101.670 | 0 |
| 09/07/2024 | 09:00:15 | 101.800 | 0 |
| 08/07/2024 | 21:40:03 | 101.820 | 0 |
| 08/07/2024 | 19:40:08 | 101.820 | 0 |
| 08/07/2024 | 17:40:05 | 101.820 | 0 |
| 08/07/2024 | 15:40:05 | 101.820 | 0 |
| 08/07/2024 | 13:40:10 | 101.820 | 0 |
| 08/07/2024 | 11:40:14 | 101.820 | 0 |
| 08/07/2024 | 09:40:05 | 101.750 | 0 |
| 08/07/2024 | 09:00:15 | 101.750 | 0 |
| 05/07/2024 | 21:40:17 | 101.840 | 0 |
| 05/07/2024 | 19:40:16 | 101.840 | 0 |
All quotes in EUR
