HSBC AKT.ANL. 09/24 BNP/ DE000HS1YGD9 /
| 8/15/2024 9:40:05 AM | Chg. +0.020 | Volume | Bid10:49:40 AM | Ask10:49:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.600EUR | +0.02% | - Turnover: - |
98.460Bid Size: 100,000 | 98.610Ask Size: 100,000 | 98.600 | 98.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:40:05 AM | 98.600 | 0 |
| 8/15/2024 | 9:00:16 AM | 98.600 | 0 |
| 8/14/2024 | 9:40:03 PM | 98.580 | 0 |
| 8/14/2024 | 7:40:05 PM | 98.390 | 0 |
| 8/14/2024 | 5:40:02 PM | 98.390 | 0 |
| 8/14/2024 | 3:40:01 PM | 98.330 | 0 |
| 8/14/2024 | 1:40:02 PM | 98.260 | 0 |
| 8/14/2024 | 11:40:01 AM | 98.260 | 0 |
| 8/14/2024 | 9:40:02 AM | 98.260 | 0 |
| 8/14/2024 | 9:00:06 AM | 98.260 | 0 |
| 8/13/2024 | 9:40:08 PM | 98.080 | 0 |
| 8/13/2024 | 7:40:09 PM | 97.860 | 0 |
| 8/13/2024 | 5:40:03 PM | 97.760 | 0 |
All quotes in EUR
