HSBC AKT.ANL. 09/24 BNP/ DE000HS1YGE7 /
| 05/08/2024 21:40:08 | Var. -0.660 | Volume | Denaro21:59:21 | Lettera21:59:21 | Max | Min |
|---|---|---|---|---|---|---|
| 99.750EUR | -0.66% | - Fatturato: - |
99.800Quantità in denaro: 50,000 | 100.100Quantità in lettera: 50,000 | 99.750 | 99.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 21:40:08 | 99.750 | 0 |
| 05/08/2024 | 19:40:03 | 99.750 | 0 |
| 05/08/2024 | 15:40:02 | 99.250 | 0 |
| 05/08/2024 | 13:40:04 | 99.410 | 0 |
| 05/08/2024 | 11:40:00 | 99.470 | 0 |
| 05/08/2024 | 10:15:54 | 99.340 | 0 |
| 02/08/2024 | 21:40:04 | 100.410 | 0 |
| 02/08/2024 | 19:40:04 | 100.410 | 0 |
| 02/08/2024 | 17:40:11 | 100.410 | 0 |
| 02/08/2024 | 15:40:15 | 100.480 | 0 |
| 02/08/2024 | 13:40:16 | 100.510 | 0 |
| 02/08/2024 | 11:40:07 | 100.530 | 0 |
| 02/08/2024 | 09:40:06 | 100.530 | 0 |
Tutte le quotazioni in EUR
