| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:40:16 AM | 100.420 | 0 |
| 2024-06-27 | 9:00:30 AM | 100.420 | 0 |
| 2024-06-26 | 9:40:19 PM | 100.420 | 0 |
| 2024-06-26 | 7:40:08 PM | 100.420 | 0 |
| 2024-06-26 | 5:40:01 PM | 100.420 | 0 |
| 2024-06-26 | 3:40:16 PM | 100.420 | 0 |
| 2024-06-26 | 1:40:17 PM | 100.470 | 0 |
| 2024-06-26 | 11:40:19 AM | 100.520 | 0 |
| 2024-06-26 | 9:40:20 AM | 100.520 | 0 |
| 2024-06-26 | 9:00:10 AM | 100.490 | 0 |
| 2024-06-25 | 9:40:08 PM | 100.490 | 0 |
| 2024-06-25 | 7:40:10 PM | 100.490 | 0 |
| 2024-06-25 | 5:40:18 PM | 100.490 | 0 |