HSBC AKT.ANL. 09/24 BNP/ DE000HS1YGE7 /
05/08/2024 21:40:08 | Chg. -0.660 | Volume | Bid21:59:21 | Demandez à21:59:21 | Haut | Bas |
---|---|---|---|---|---|---|
99.750EUR | -0.66% | - Chiffrre d'affaires: - |
99.800Bid taille: 50,000 | 100.100Ask la taille: 50,000 | 99.750 | 99.250 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
05/08/2024 | 21:40:08 | 99.750 | 0 |
05/08/2024 | 19:40:03 | 99.750 | 0 |
05/08/2024 | 15:40:02 | 99.250 | 0 |
05/08/2024 | 13:40:04 | 99.410 | 0 |
05/08/2024 | 11:40:00 | 99.470 | 0 |
05/08/2024 | 10:15:54 | 99.340 | 0 |
02/08/2024 | 21:40:04 | 100.410 | 0 |
02/08/2024 | 19:40:04 | 100.410 | 0 |
02/08/2024 | 17:40:11 | 100.410 | 0 |
02/08/2024 | 15:40:15 | 100.480 | 0 |
02/08/2024 | 13:40:16 | 100.510 | 0 |
02/08/2024 | 11:40:07 | 100.530 | 0 |
02/08/2024 | 09:40:06 | 100.530 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR