HSBC AKT.ANL. 09/24 BNP/ DE000HS1YGE7 /
| 7/10/2024 9:40:09 PM | Chg. -0.070 | Volume | Bid9:58:54 PM | Ask9:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.780EUR | -0.07% | - Turnover: - |
100.590Bid Size: 50,000 | 100.890Ask Size: 50,000 | 100.820 | 100.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:40:09 PM | 100.780 | 0 |
| 7/10/2024 | 7:40:10 PM | 100.780 | 0 |
| 7/10/2024 | 5:40:06 PM | 100.780 | 0 |
| 7/10/2024 | 3:40:10 PM | 100.780 | 0 |
| 7/10/2024 | 1:40:18 PM | 100.780 | 0 |
| 7/10/2024 | 11:40:18 AM | 100.780 | 0 |
| 7/10/2024 | 9:40:19 AM | 100.780 | 0 |
| 7/10/2024 | 9:00:12 AM | 100.820 | 0 |
| 7/9/2024 | 9:40:21 PM | 100.850 | 0 |
| 7/9/2024 | 7:40:19 PM | 100.850 | 0 |
| 7/9/2024 | 5:40:19 PM | 100.850 | 0 |
| 7/9/2024 | 3:40:18 PM | 100.850 | 0 |
| 7/9/2024 | 1:40:09 PM | 100.870 | 0 |
All quotes in EUR
