HSBC AKT.ANL. 09/24 BNP/ DE000HS1YGE7 /
10/07/2024 21:40:09 | Chg. -0.070 | Volume | Bid21:58:54 | Ask21:58:54 | High | Low |
---|---|---|---|---|---|---|
100.780EUR | -0.07% | - Turnover: - |
100.590Bid Size: 50,000 | 100.890Ask Size: 50,000 | 100.820 | 100.780 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/07/2024 | 21:40:09 | 100.780 | 0 |
10/07/2024 | 19:40:10 | 100.780 | 0 |
10/07/2024 | 17:40:06 | 100.780 | 0 |
10/07/2024 | 15:40:10 | 100.780 | 0 |
10/07/2024 | 13:40:18 | 100.780 | 0 |
10/07/2024 | 11:40:18 | 100.780 | 0 |
10/07/2024 | 09:40:19 | 100.780 | 0 |
10/07/2024 | 09:00:12 | 100.820 | 0 |
09/07/2024 | 21:40:21 | 100.850 | 0 |
09/07/2024 | 19:40:19 | 100.850 | 0 |
09/07/2024 | 17:40:19 | 100.850 | 0 |
09/07/2024 | 15:40:18 | 100.850 | 0 |
09/07/2024 | 13:40:09 | 100.870 | 0 |
All quotes in EUR