HSBC AKT.ANL. 09/24 BNP/ DE000HS1QKN6 /
| 2024-09-17 3:40:07 PM | Chg. +0.090 | Volume | Bid3:59:04 PM | Ask3:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.310EUR | +0.09% | - Turnover: - |
100.280Bid Size: 100,000 | 100.430Ask Size: 100,000 | 100.310 | 100.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:40:07 PM | 100.310 | 0 |
| 2024-09-17 | 1:40:17 PM | 100.310 | 0 |
| 2024-09-17 | 11:40:15 AM | 100.310 | 0 |
| 2024-09-17 | 9:40:19 AM | 100.310 | 0 |
| 2024-09-17 | 9:00:10 AM | 100.310 | 0 |
| 2024-09-16 | 9:40:01 PM | 100.220 | 0 |
| 2024-09-16 | 7:40:03 PM | 100.220 | 0 |
| 2024-09-16 | 5:40:03 PM | 100.220 | 0 |
| 2024-09-16 | 3:40:04 PM | 100.220 | 0 |
| 2024-09-16 | 1:40:06 PM | 100.210 | 0 |
| 2024-09-16 | 11:40:05 AM | 100.210 | 0 |
| 2024-09-16 | 9:40:05 AM | 100.200 | 0 |
| 2024-09-16 | 9:00:32 AM | 100.190 | 0 |
All quotes in EUR
