HSBC AKT.ANL. 09/24 BNP/ DE000HS1QKN6 /
| 7/9/2024 9:40:12 PM | Chg. -1.010 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.210EUR | -1.01% | - Turnover: - |
98.910Bid Size: 100,000 | 99.210Ask Size: 100,000 | 100.020 | 99.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:40:12 PM | 99.210 | 0 |
| 7/9/2024 | 7:40:09 PM | 99.230 | 0 |
| 7/9/2024 | 5:40:13 PM | 99.230 | 0 |
| 7/9/2024 | 3:40:19 PM | 99.270 | 0 |
| 7/9/2024 | 1:40:17 PM | 99.510 | 0 |
| 7/9/2024 | 11:40:13 AM | 99.680 | 0 |
| 7/9/2024 | 9:40:17 AM | 99.720 | 0 |
| 7/9/2024 | 9:00:15 AM | 100.020 | 0 |
| 7/8/2024 | 9:40:18 PM | 100.220 | 0 |
| 7/8/2024 | 7:40:16 PM | 100.220 | 0 |
| 7/8/2024 | 5:40:16 PM | 100.240 | 0 |
| 7/8/2024 | 3:40:13 PM | 100.470 | 0 |
| 7/8/2024 | 1:40:19 PM | 100.500 | 0 |
All quotes in EUR
