HSBC AKT.ANL. 09/24 BNP/ DE000HS1QKN6 /
| 09/07/2024 21:40:12 | Chg. -1.010 | Volume | Bid21:58:12 | Ask21:58:12 | High | Low |
|---|---|---|---|---|---|---|
| 99.210EUR | -1.01% | - Turnover: - |
98.910Bid Size: 100,000 | 99.210Ask Size: 100,000 | 100.020 | 99.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:40:12 | 99.210 | 0 |
| 09/07/2024 | 19:40:09 | 99.230 | 0 |
| 09/07/2024 | 17:40:13 | 99.230 | 0 |
| 09/07/2024 | 15:40:19 | 99.270 | 0 |
| 09/07/2024 | 13:40:17 | 99.510 | 0 |
| 09/07/2024 | 11:40:13 | 99.680 | 0 |
| 09/07/2024 | 09:40:17 | 99.720 | 0 |
| 09/07/2024 | 09:00:15 | 100.020 | 0 |
| 08/07/2024 | 21:40:18 | 100.220 | 0 |
| 08/07/2024 | 19:40:16 | 100.220 | 0 |
| 08/07/2024 | 17:40:16 | 100.240 | 0 |
| 08/07/2024 | 15:40:13 | 100.470 | 0 |
| 08/07/2024 | 13:40:19 | 100.500 | 0 |
All quotes in EUR
