HSBC AKT.ANL. 09/24 BNP/ DE000HS1QKN6 /
| 2024-09-09 9:40:17 PM | Chg. +0.310 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.940EUR | +0.31% | - Turnover: - |
99.800Bid Size: 50,000 | 100.100Ask Size: 50,000 | 99.940 | 99.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:40:17 PM | 99.940 | 0 |
| 2024-09-09 | 7:40:18 PM | 99.940 | 0 |
| 2024-09-09 | 5:40:16 PM | 99.940 | 0 |
| 2024-09-09 | 3:40:14 PM | 99.940 | 0 |
| 2024-09-09 | 1:40:18 PM | 99.940 | 0 |
| 2024-09-09 | 11:40:20 AM | 99.940 | 0 |
| 2024-09-09 | 9:40:21 AM | 99.850 | 0 |
| 2024-09-09 | 9:20:36 AM | 99.760 | 0 |
| 2024-09-06 | 9:40:01 PM | 99.630 | 0 |
| 2024-09-06 | 7:40:03 PM | 99.830 | 0 |
| 2024-09-06 | 5:40:04 PM | 99.860 | 0 |
| 2024-09-06 | 3:40:07 PM | 100.010 | 0 |
| 2024-09-06 | 1:40:02 PM | 99.870 | 0 |
All quotes in EUR
