HSBC AKT.ANL. 09/24 BMW/ DE000HS4KWT5 /
| 26/08/2024 09:40:18 | Var. +0.040 | Volume | Denaro11:30:48 | Lettera11:30:48 | Max | Min |
|---|---|---|---|---|---|---|
| 99.480EUR | +0.04% | - Fatturato: - |
99.620Quantità in denaro: 100,000 | 99.770Quantità in lettera: 100,000 | 99.480 | 99.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/08/2024 | 09:40:18 | 99.480 | 0 |
| 26/08/2024 | 09:00:17 | 99.370 | 0 |
| 23/08/2024 | 21:40:19 | 99.440 | 0 |
| 23/08/2024 | 19:40:18 | 99.430 | 0 |
| 23/08/2024 | 17:40:08 | 99.430 | 0 |
| 23/08/2024 | 15:40:14 | 99.430 | 0 |
| 23/08/2024 | 13:40:17 | 99.430 | 0 |
| 23/08/2024 | 11:40:09 | 99.430 | 0 |
| 23/08/2024 | 09:40:12 | 99.320 | 0 |
| 23/08/2024 | 09:00:09 | 99.200 | 0 |
| 22/08/2024 | 21:40:02 | 99.120 | 0 |
| 22/08/2024 | 19:40:07 | 99.120 | 0 |
| 22/08/2024 | 17:40:12 | 99.120 | 0 |
Tutte le quotazioni in EUR
