| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 3:40:07 PM | 99.120 | 0 |
| 2024-08-22 | 1:40:18 PM | 99.120 | 0 |
| 2024-08-22 | 11:40:18 AM | 99.120 | 0 |
| 2024-08-22 | 9:40:03 AM | 99.120 | 0 |
| 2024-08-22 | 9:00:31 AM | 99.230 | 0 |
| 2024-08-21 | 9:40:09 PM | 99.240 | 0 |
| 2024-08-21 | 7:40:09 PM | 99.240 | 0 |
| 2024-08-21 | 5:40:04 PM | 99.240 | 0 |
| 2024-08-21 | 3:40:09 PM | 99.240 | 0 |
| 2024-08-21 | 1:40:12 PM | 99.210 | 0 |
| 2024-08-21 | 11:40:12 AM | 99.000 | 0 |