HSBC AKT.ANL. 09/24 BMW/ DE000HS4KWT5 /
26/08/2024 09:40:18 | Chg. +0.040 | Volume | Bid11:24:14 | Demandez à11:24:14 | Haut | Bas |
---|---|---|---|---|---|---|
99.480EUR | +0.04% | - Chiffrre d'affaires: - |
99.610Bid taille: 100,000 | 99.760Ask la taille: 100,000 | 99.480 | 99.370 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/08/2024 | 09:40:18 | 99.480 | 0 |
26/08/2024 | 09:00:17 | 99.370 | 0 |
23/08/2024 | 21:40:19 | 99.440 | 0 |
23/08/2024 | 19:40:18 | 99.430 | 0 |
23/08/2024 | 17:40:08 | 99.430 | 0 |
23/08/2024 | 15:40:14 | 99.430 | 0 |
23/08/2024 | 13:40:17 | 99.430 | 0 |
23/08/2024 | 11:40:09 | 99.430 | 0 |
23/08/2024 | 09:40:12 | 99.320 | 0 |
23/08/2024 | 09:00:09 | 99.200 | 0 |
22/08/2024 | 21:40:02 | 99.120 | 0 |
22/08/2024 | 19:40:07 | 99.120 | 0 |
22/08/2024 | 17:40:12 | 99.120 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR