HSBC AKT.ANL. 09/24 BMW/ DE000HS4KWT5 /
| 8/26/2024 9:40:18 AM | Chg. +0.040 | Volume | Bid11:24:14 AM | Ask11:24:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.480EUR | +0.04% | - Turnover: - |
99.610Bid Size: 100,000 | 99.760Ask Size: 100,000 | 99.480 | 99.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 9:40:18 AM | 99.480 | 0 |
| 8/26/2024 | 9:00:17 AM | 99.370 | 0 |
| 8/23/2024 | 9:40:19 PM | 99.440 | 0 |
| 8/23/2024 | 7:40:18 PM | 99.430 | 0 |
| 8/23/2024 | 5:40:08 PM | 99.430 | 0 |
| 8/23/2024 | 3:40:14 PM | 99.430 | 0 |
| 8/23/2024 | 1:40:17 PM | 99.430 | 0 |
| 8/23/2024 | 11:40:09 AM | 99.430 | 0 |
| 8/23/2024 | 9:40:12 AM | 99.320 | 0 |
| 8/23/2024 | 9:00:09 AM | 99.200 | 0 |
| 8/22/2024 | 9:40:02 PM | 99.120 | 0 |
| 8/22/2024 | 7:40:07 PM | 99.120 | 0 |
| 8/22/2024 | 5:40:12 PM | 99.120 | 0 |
All quotes in EUR
