HSBC AKT.ANL. 09/24 BMW/ DE000HS4KWT5 /
| 26.08.2024 09:40:18 | Diff. +0.040 | Volumen | Geld11:24:14 | Brief11:24:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99.480EUR | +0.04% | - Umsatz: - |
99.610Geld Vol: 100'000 | 99.760Brief Vol: 100'000 | 99.480 | 99.370 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.08.2024 | 09:40:18 | 99.480 | 0 |
| 26.08.2024 | 09:00:17 | 99.370 | 0 |
| 23.08.2024 | 21:40:19 | 99.440 | 0 |
| 23.08.2024 | 19:40:18 | 99.430 | 0 |
| 23.08.2024 | 17:40:08 | 99.430 | 0 |
| 23.08.2024 | 15:40:14 | 99.430 | 0 |
| 23.08.2024 | 13:40:17 | 99.430 | 0 |
| 23.08.2024 | 11:40:09 | 99.430 | 0 |
| 23.08.2024 | 09:40:12 | 99.320 | 0 |
| 23.08.2024 | 09:00:09 | 99.200 | 0 |
| 22.08.2024 | 21:40:02 | 99.120 | 0 |
| 22.08.2024 | 19:40:07 | 99.120 | 0 |
| 22.08.2024 | 17:40:12 | 99.120 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
