HSBC AKT.ANL. 09/24 BAYN/ DE000HS0B448 /
| 11.09.2024 21:40:09 | Zm. - | Wolumen | Bid21:59:37 | Ask21:59:37 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 50,660EUR | - | - Obrót: - |
50,760Wolumen Bid: 20 000 | 51,060Wolumen Ask: 20 000 | 51,600 | 50,560 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.09.2024 | 21:40:09 | 50,660 | 0 |
| 11.09.2024 | 19:40:10 | 50,590 | 0 |
| 11.09.2024 | 17:40:11 | 50,560 | 0 |
| 11.09.2024 | 15:40:12 | 50,650 | 0 |
| 11.09.2024 | 13:40:05 | 50,970 | 0 |
| 11.09.2024 | 11:40:00 | 51,030 | 0 |
| 11.09.2024 | 09:40:00 | 51,520 | 0 |
| 11.09.2024 | 09:00:04 | 51,600 | 0 |
| 10.09.2024 | 21:40:14 | 51,870 | 0 |
| 10.09.2024 | 19:40:19 | 51,870 | 0 |
| 10.09.2024 | 17:40:17 | 51,890 | 0 |
| 10.09.2024 | 15:40:10 | 52,410 | 0 |
| 10.09.2024 | 13:40:17 | 52,800 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
