HSBC AKT.ANL. 09/24 BAYN/ DE000HS0B448 /
| 2024-09-11 9:40:09 PM | Chg. -1.210 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.660EUR | -2.33% | - Turnover: - |
50.760Bid Size: 20,000 | 51.060Ask Size: 20,000 | 51.600 | 50.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:40:09 PM | 50.660 | 0 |
| 2024-09-11 | 7:40:10 PM | 50.590 | 0 |
| 2024-09-11 | 5:40:11 PM | 50.560 | 0 |
| 2024-09-11 | 3:40:12 PM | 50.650 | 0 |
| 2024-09-11 | 1:40:05 PM | 50.970 | 0 |
| 2024-09-11 | 11:40:00 AM | 51.030 | 0 |
| 2024-09-11 | 9:40:00 AM | 51.520 | 0 |
| 2024-09-11 | 9:00:04 AM | 51.600 | 0 |
| 2024-09-10 | 9:40:14 PM | 51.870 | 0 |
| 2024-09-10 | 7:40:19 PM | 51.870 | 0 |
| 2024-09-10 | 5:40:17 PM | 51.890 | 0 |
| 2024-09-10 | 3:40:10 PM | 52.410 | 0 |
| 2024-09-10 | 1:40:17 PM | 52.800 | 0 |
All quotes in EUR
