HSBC AKT.ANL. 09/24 ASME/ DE000HS5PQG0 /
| 26/07/2024 21:40:05 | Chg. +1.040 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 92.110EUR | +1.14% | - Turnover: - |
92.220Bid Size: 50,000 | 92.420Ask Size: 50,000 | 92.790 | 90.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:05 | 92.110 | 0 |
| 26/07/2024 | 19:40:08 | 91.740 | 0 |
| 26/07/2024 | 17:40:19 | 92.330 | 0 |
| 26/07/2024 | 15:40:16 | 92.330 | 0 |
| 26/07/2024 | 13:40:17 | 92.790 | 0 |
| 26/07/2024 | 11:40:13 | 92.570 | 0 |
| 26/07/2024 | 09:40:04 | 91.160 | 0 |
| 26/07/2024 | 09:00:32 | 90.370 | 0 |
| 25/07/2024 | 21:40:21 | 91.070 | 0 |
| 25/07/2024 | 19:40:21 | 91.070 | 0 |
| 25/07/2024 | 17:40:21 | 90.720 | 0 |
| 25/07/2024 | 15:40:21 | 91.060 | 0 |
| 25/07/2024 | 13:40:21 | 91.130 | 0 |
All quotes in EUR
