HSBC AKT.ANL. 09/24 ASME/ DE000HS5PQG0 /
| 2024-07-05 9:40:19 PM | Chg. +0.190 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.020EUR | +0.19% | - Turnover: - |
100.870Bid Size: 50,000 | 101.070Ask Size: 50,000 | 101.070 | 100.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:19 PM | 101.020 | 0 |
| 2024-07-05 | 7:40:11 PM | 101.070 | 0 |
| 2024-07-05 | 5:40:07 PM | 101.070 | 0 |
| 2024-07-05 | 3:40:08 PM | 101.070 | 0 |
| 2024-07-05 | 1:40:14 PM | 101.070 | 0 |
| 2024-07-05 | 11:40:17 AM | 101.070 | 0 |
| 2024-07-05 | 9:40:21 AM | 101.070 | 0 |
| 2024-07-05 | 9:00:21 AM | 100.900 | 0 |
| 2024-07-04 | 9:40:10 PM | 100.830 | 0 |
| 2024-07-04 | 7:40:11 PM | 100.830 | 0 |
| 2024-07-04 | 5:40:12 PM | 100.830 | 0 |
| 2024-07-04 | 3:40:12 PM | 100.840 | 0 |
| 2024-07-04 | 1:40:02 PM | 100.900 | 0 |
All quotes in EUR
