HSBC AKT.ANL. 09/24 ASME/ DE000HS1UFR9 /
| 09/08/2024 21:40:04 | Chg. +0.010 | Volume | Bid21:58:44 | Ask21:58:44 | High | Low |
|---|---|---|---|---|---|---|
| 100.790EUR | +0.01% | - Turnover: - |
100.700Bid Size: 50,000 | 100.900Ask Size: 50,000 | 100.790 | 100.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:04 | 100.790 | 0 |
| 09/08/2024 | 19:40:06 | 100.790 | 0 |
| 09/08/2024 | 17:40:16 | 100.790 | 0 |
| 09/08/2024 | 15:40:18 | 100.790 | 0 |
| 09/08/2024 | 13:40:11 | 100.790 | 0 |
| 09/08/2024 | 11:40:12 | 100.790 | 0 |
| 09/08/2024 | 09:40:18 | 100.790 | 0 |
| 09/08/2024 | 09:00:06 | 100.790 | 0 |
| 08/08/2024 | 21:40:05 | 100.780 | 0 |
| 08/08/2024 | 19:40:05 | 100.780 | 0 |
| 08/08/2024 | 17:40:02 | 100.780 | 0 |
| 08/08/2024 | 15:40:01 | 100.780 | 0 |
| 08/08/2024 | 13:40:06 | 100.780 | 0 |
All quotes in EUR
