HSBC AKT.ANL. 09/24 ASME/ DE000HS1UFR9 /
| 12.07.2024 21:40:07 | Diff. -0.030 | Volumen | Geld21:58:07 | Brief21:58:07 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.350EUR | -0.03% | - Umsatz: - |
101.210Geld Vol: 50'000 | 101.410Brief Vol: 50'000 | 101.350 | 101.350 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:40:07 | 101.350 | 0 |
| 12.07.2024 | 19:40:12 | 101.350 | 0 |
| 12.07.2024 | 17:40:06 | 101.350 | 0 |
| 12.07.2024 | 15:40:04 | 101.350 | 0 |
| 12.07.2024 | 13:40:09 | 101.350 | 0 |
| 12.07.2024 | 11:40:09 | 101.350 | 0 |
| 12.07.2024 | 09:40:10 | 101.350 | 0 |
| 12.07.2024 | 09:00:16 | 101.350 | 0 |
| 11.07.2024 | 21:40:12 | 101.380 | 0 |
| 11.07.2024 | 19:40:20 | 101.380 | 0 |
| 11.07.2024 | 17:40:17 | 101.380 | 0 |
| 11.07.2024 | 15:40:21 | 101.380 | 0 |
| 11.07.2024 | 13:40:22 | 101.410 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
