HSBC AKT.ANL. 09/24 ASME/ DE000HS1UFR9 /
| 04/09/2024 13:40:20 | Var. -0.010 | Volume | Denaro14:21:35 | Lettera14:21:35 | Max | Min |
|---|---|---|---|---|---|---|
| 100.500EUR | -0.01% | - Fatturato: - |
100.460Quantità in denaro: 100,000 | 100.560Quantità in lettera: 100,000 | 100.500 | 100.430 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 13:40:20 | 100.500 | 0 |
| 04/09/2024 | 11:40:18 | 100.500 | 0 |
| 04/09/2024 | 09:40:03 | 100.500 | 0 |
| 04/09/2024 | 09:03:10 | 100.430 | 0 |
| 03/09/2024 | 21:40:03 | 100.510 | 0 |
| 03/09/2024 | 19:40:01 | 100.510 | 0 |
| 03/09/2024 | 17:40:08 | 100.510 | 0 |
| 03/09/2024 | 15:40:14 | 100.510 | 0 |
| 03/09/2024 | 13:40:14 | 100.510 | 0 |
| 03/09/2024 | 11:40:11 | 100.510 | 0 |
| 03/09/2024 | 09:40:06 | 100.510 | 0 |
| 03/09/2024 | 09:00:28 | 100.510 | 0 |
| 02/09/2024 | 21:40:11 | 100.530 | 0 |
Tutte le quotazioni in EUR
