HSBC AKT.ANL. 09/24 ASME/ DE000HS1UFR9 /
| 9/4/2024 1:40:20 PM | Chg. -0.010 | Volume | Bid2:49:42 PM | Ask2:49:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.500EUR | -0.01% | - Turnover: - |
100.460Bid Size: 100,000 | 100.560Ask Size: 100,000 | 100.500 | 100.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 1:40:20 PM | 100.500 | 0 |
| 9/4/2024 | 11:40:18 AM | 100.500 | 0 |
| 9/4/2024 | 9:40:03 AM | 100.500 | 0 |
| 9/4/2024 | 9:03:10 AM | 100.430 | 0 |
| 9/3/2024 | 9:40:03 PM | 100.510 | 0 |
| 9/3/2024 | 7:40:01 PM | 100.510 | 0 |
| 9/3/2024 | 5:40:08 PM | 100.510 | 0 |
| 9/3/2024 | 3:40:14 PM | 100.510 | 0 |
| 9/3/2024 | 1:40:14 PM | 100.510 | 0 |
| 9/3/2024 | 11:40:11 AM | 100.510 | 0 |
| 9/3/2024 | 9:40:06 AM | 100.510 | 0 |
| 9/3/2024 | 9:00:28 AM | 100.510 | 0 |
| 9/2/2024 | 9:40:11 PM | 100.530 | 0 |
All quotes in EUR
