HSBC AKT.ANL. 09/24 ASME/ DE000HS0U8B8 /
| 7/26/2024 9:40:12 PM | Chg. +0.030 | Volume | Bid9:58:24 PM | Ask9:58:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.320EUR | +0.03% | - Turnover: - |
100.190Bid Size: 50,000 | 100.390Ask Size: 50,000 | 100.320 | 100.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:12 PM | 100.320 | 0 |
| 7/26/2024 | 7:40:10 PM | 100.320 | 0 |
| 7/26/2024 | 5:40:01 PM | 100.320 | 0 |
| 7/26/2024 | 3:40:00 PM | 100.320 | 0 |
| 7/26/2024 | 1:40:04 PM | 100.320 | 0 |
| 7/26/2024 | 11:40:01 AM | 100.320 | 0 |
| 7/26/2024 | 9:40:01 AM | 100.270 | 0 |
| 7/26/2024 | 9:00:32 AM | 100.270 | 0 |
| 7/25/2024 | 9:40:14 PM | 100.290 | 0 |
| 7/25/2024 | 7:40:07 PM | 100.290 | 0 |
| 7/25/2024 | 5:40:09 PM | 100.290 | 0 |
| 7/25/2024 | 3:40:09 PM | 100.290 | 0 |
| 7/25/2024 | 1:40:13 PM | 100.290 | 0 |
All quotes in EUR
