HSBC AKT.ANL. 09/24 ASME/ DE000HS00V97 /
26/07/2024 21:40:15 | Chg. +0.110 | Volume | Bid21:58:47 | Demandez à21:58:47 | Haut | Bas |
---|---|---|---|---|---|---|
100.520EUR | +0.11% | - Chiffrre d'affaires: - |
100.390Bid taille: 50,000 | 100.590Ask la taille: 50,000 | 100.540 | 100.360 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/07/2024 | 21:40:15 | 100.520 | 0 |
26/07/2024 | 19:40:14 | 100.520 | 0 |
26/07/2024 | 17:40:17 | 100.530 | 0 |
26/07/2024 | 15:40:17 | 100.530 | 0 |
26/07/2024 | 13:40:18 | 100.540 | 0 |
26/07/2024 | 11:40:21 | 100.540 | 0 |
26/07/2024 | 09:40:21 | 100.360 | 0 |
26/07/2024 | 09:00:32 | 100.360 | 0 |
25/07/2024 | 21:40:01 | 100.410 | 0 |
25/07/2024 | 19:40:04 | 100.410 | 0 |
25/07/2024 | 17:40:07 | 100.410 | 0 |
25/07/2024 | 15:40:12 | 100.410 | 0 |
25/07/2024 | 13:40:14 | 100.410 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR