HSBC AKT.ANL. 09/24 ASME/ DE000HS00VA8 /
| 2024-07-25 11:40:13 AM | Chg. -0.050 | Volume | Bid1:08:59 PM | Ask1:08:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.270EUR | -0.05% | - Turnover: - |
100.190Bid Size: 50,000 | 100.290Ask Size: 50,000 | 100.270 | 100.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:40:13 AM | 100.270 | 0 |
| 2024-07-25 | 9:40:07 AM | 100.270 | 0 |
| 2024-07-25 | 9:00:10 AM | 100.270 | 0 |
| 2024-07-24 | 9:40:13 PM | 100.320 | 0 |
| 2024-07-24 | 7:40:15 PM | 100.320 | 0 |
| 2024-07-24 | 5:40:18 PM | 100.320 | 0 |
| 2024-07-24 | 3:40:09 PM | 100.320 | 0 |
| 2024-07-24 | 1:40:11 PM | 100.320 | 0 |
| 2024-07-24 | 11:40:12 AM | 100.320 | 0 |
| 2024-07-24 | 9:40:09 AM | 100.320 | 0 |
| 2024-07-24 | 9:00:28 AM | 100.320 | 0 |
| 2024-07-23 | 9:40:14 PM | 100.320 | 0 |
| 2024-07-23 | 7:40:05 PM | 100.320 | 0 |
All quotes in EUR
