HSBC AKT.ANL. 09/24 ARRD/ DE000HS1YHC9 /
| 2024-07-09 9:40:19 PM | Chg. -0.310 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.900EUR | -0.31% | - Turnover: - |
99.640Bid Size: 100,000 | 99.940Ask Size: 100,000 | 100.210 | 99.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:40:19 PM | 99.900 | 0 |
| 2024-07-09 | 7:40:20 PM | 99.900 | 0 |
| 2024-07-09 | 5:40:19 PM | 99.900 | 0 |
| 2024-07-09 | 3:40:16 PM | 100.000 | 0 |
| 2024-07-09 | 1:40:12 PM | 100.080 | 0 |
| 2024-07-09 | 11:40:21 AM | 100.120 | 0 |
| 2024-07-09 | 9:40:06 AM | 100.210 | 0 |
| 2024-07-09 | 9:00:26 AM | 100.210 | 0 |
| 2024-07-08 | 9:40:04 PM | 100.210 | 0 |
| 2024-07-08 | 7:40:05 PM | 100.210 | 0 |
| 2024-07-08 | 5:40:21 PM | 100.210 | 0 |
| 2024-07-08 | 3:40:21 PM | 100.210 | 0 |
| 2024-07-08 | 1:40:19 PM | 100.210 | 0 |
All quotes in EUR
