HSBC AKT.ANL. 09/24 ARRD/ DE000HS1YHC9 /
| 2024-07-31 3:40:17 PM | Chg. +0.140 | Volume | Bid4:09:13 PM | Ask4:09:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.030EUR | +0.14% | - Turnover: - |
99.970Bid Size: 100,000 | 100.120Ask Size: 100,000 | 100.030 | 99.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:40:17 PM | 100.030 | 0 |
| 2024-07-31 | 1:40:12 PM | 100.030 | 0 |
| 2024-07-31 | 11:40:18 AM | 100.030 | 0 |
| 2024-07-31 | 9:40:05 AM | 100.020 | 0 |
| 2024-07-31 | 9:00:22 AM | 99.960 | 0 |
| 2024-07-30 | 9:40:09 PM | 99.890 | 0 |
| 2024-07-30 | 7:40:00 PM | 99.890 | 0 |
| 2024-07-30 | 5:40:00 PM | 99.890 | 0 |
| 2024-07-30 | 3:40:00 PM | 99.890 | 0 |
| 2024-07-30 | 1:40:03 PM | 99.890 | 0 |
| 2024-07-30 | 11:40:09 AM | 99.970 | 0 |
| 2024-07-30 | 9:40:06 AM | 99.970 | 0 |
| 2024-07-30 | 9:00:21 AM | 99.890 | 0 |
All quotes in EUR
