HSBC AKT.ANL. 09/24 ARRD/ DE000HS1YHB1 /
| 08/07/2024 21:40:05 | Chg. -0.390 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 96.080EUR | -0.40% | - Turnover: - |
96.060Bid Size: 50,000 | 96.360Ask Size: 50,000 | 96.460 | 95.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:40:05 | 96.080 | 0 |
| 08/07/2024 | 19:40:07 | 96.030 | 0 |
| 08/07/2024 | 17:40:03 | 95.990 | 0 |
| 08/07/2024 | 15:40:17 | 96.140 | 0 |
| 08/07/2024 | 13:40:07 | 96.120 | 0 |
| 08/07/2024 | 11:40:02 | 96.450 | 0 |
| 08/07/2024 | 09:40:09 | 96.460 | 0 |
| 08/07/2024 | 09:00:29 | 96.460 | 0 |
| 05/07/2024 | 21:40:01 | 96.470 | 0 |
| 05/07/2024 | 19:40:02 | 96.500 | 0 |
| 05/07/2024 | 17:40:03 | 96.640 | 0 |
| 05/07/2024 | 15:40:02 | 96.770 | 0 |
| 05/07/2024 | 13:40:09 | 96.870 | 0 |
All quotes in EUR
