HSBC AKT.ANL. 09/24 ARRD/ DE000HS1YHB1 /
| 01/08/2024 15:40:07 | Var. -1.130 | Volume | Denaro16:07:37 | Lettera16:07:37 | Max | Min |
|---|---|---|---|---|---|---|
| 94.410EUR | -1.18% | - Fatturato: - |
93.460Quantità in denaro: 100,000 | 93.610Quantità in lettera: 100,000 | 95.330 | 94.410 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 15:40:07 | 94.410 | 0 |
| 01/08/2024 | 13:40:10 | 94.640 | 0 |
| 01/08/2024 | 11:40:20 | 94.510 | 0 |
| 01/08/2024 | 09:40:22 | 94.600 | 0 |
| 01/08/2024 | 09:00:21 | 95.330 | 0 |
| 31/07/2024 | 21:40:08 | 95.540 | 0 |
| 31/07/2024 | 19:40:16 | 95.740 | 0 |
| 31/07/2024 | 17:40:19 | 95.280 | 0 |
| 31/07/2024 | 15:40:21 | 95.220 | 0 |
| 31/07/2024 | 13:40:11 | 95.220 | 0 |
| 31/07/2024 | 11:40:07 | 95.320 | 0 |
| 31/07/2024 | 09:40:01 | 95.300 | 0 |
| 31/07/2024 | 09:00:22 | 94.680 | 0 |
Tutte le quotazioni in EUR
