HSBC AKT.ANL. 09/24 ARRD/ DE000HS1YHB1 /
| 7/8/2024 9:40:05 PM | Chg. -0.390 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.080EUR | -0.40% | - Turnover: - |
96.060Bid Size: 50,000 | 96.360Ask Size: 50,000 | 96.460 | 95.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:40:05 PM | 96.080 | 0 |
| 7/8/2024 | 7:40:07 PM | 96.030 | 0 |
| 7/8/2024 | 5:40:03 PM | 95.990 | 0 |
| 7/8/2024 | 3:40:17 PM | 96.140 | 0 |
| 7/8/2024 | 1:40:07 PM | 96.120 | 0 |
| 7/8/2024 | 11:40:02 AM | 96.450 | 0 |
| 7/8/2024 | 9:40:09 AM | 96.460 | 0 |
| 7/8/2024 | 9:00:29 AM | 96.460 | 0 |
| 7/5/2024 | 9:40:01 PM | 96.470 | 0 |
| 7/5/2024 | 7:40:02 PM | 96.500 | 0 |
| 7/5/2024 | 5:40:03 PM | 96.640 | 0 |
| 7/5/2024 | 3:40:02 PM | 96.770 | 0 |
| 7/5/2024 | 1:40:09 PM | 96.870 | 0 |
All quotes in EUR
