HSBC AKT.ANL. 09/24 ARRD/ DE000HS1YHB1 /
| 01/08/2024 15:40:07 | Chg. -1.130 | Volume | Bid16:23:58 | Ask16:23:58 | High | Low |
|---|---|---|---|---|---|---|
| 94.410EUR | -1.18% | - Turnover: - |
93.080Bid Size: 100,000 | 93.230Ask Size: 100,000 | 95.330 | 94.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 15:40:07 | 94.410 | 0 |
| 01/08/2024 | 13:40:10 | 94.640 | 0 |
| 01/08/2024 | 11:40:20 | 94.510 | 0 |
| 01/08/2024 | 09:40:22 | 94.600 | 0 |
| 01/08/2024 | 09:00:21 | 95.330 | 0 |
| 31/07/2024 | 21:40:08 | 95.540 | 0 |
| 31/07/2024 | 19:40:16 | 95.740 | 0 |
| 31/07/2024 | 17:40:19 | 95.280 | 0 |
| 31/07/2024 | 15:40:21 | 95.220 | 0 |
| 31/07/2024 | 13:40:11 | 95.220 | 0 |
| 31/07/2024 | 11:40:07 | 95.320 | 0 |
| 31/07/2024 | 09:40:01 | 95.300 | 0 |
| 31/07/2024 | 09:00:22 | 94.680 | 0 |
All quotes in EUR
