HSBC AKT.ANL. 09/24 ARRD/ DE000HS1QL08 /
| 06.09.2024 21:40:10 | Zm. -0,300 | Wolumen | Bid21:59:54 | Ask21:59:54 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 98,260EUR | -0,30% | - Obrót: - |
98,050Wolumen Bid: 50 000 | 98,350Wolumen Ask: 50 000 | 98,550 | 98,180 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 21:40:10 | 98,260 | 0 |
| 06.09.2024 | 19:40:12 | 98,260 | 0 |
| 06.09.2024 | 17:40:07 | 98,260 | 0 |
| 06.09.2024 | 15:40:07 | 98,370 | 0 |
| 06.09.2024 | 13:40:03 | 98,180 | 0 |
| 06.09.2024 | 11:40:01 | 98,180 | 0 |
| 06.09.2024 | 09:40:01 | 98,370 | 0 |
| 06.09.2024 | 09:00:28 | 98,550 | 0 |
| 05.09.2024 | 21:40:17 | 98,560 | 0 |
| 05.09.2024 | 19:40:09 | 98,560 | 0 |
| 05.09.2024 | 17:40:05 | 98,560 | 0 |
| 05.09.2024 | 15:40:09 | 98,790 | 0 |
| 05.09.2024 | 13:40:08 | 98,820 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
