| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:00:21 AM | 98.250 | 0 |
| 2024-07-29 | 9:40:12 PM | 98.480 | 0 |
| 2024-07-29 | 7:40:12 PM | 98.480 | 0 |
| 2024-07-29 | 5:40:16 PM | 98.500 | 0 |
| 2024-07-29 | 3:40:15 PM | 98.590 | 0 |
| 2024-07-29 | 1:40:15 PM | 98.650 | 0 |
| 2024-07-29 | 11:40:20 AM | 98.680 | 0 |
| 2024-07-29 | 9:40:06 AM | 98.620 | 0 |
| 2024-07-29 | 9:00:25 AM | 98.620 | 0 |
| 2024-07-26 | 9:40:18 PM | 98.430 | 0 |
| 2024-07-26 | 7:40:15 PM | 98.410 | 0 |