HSBC AKT.ANL. 09/24 ARRD/ DE000HS1QL08 /
| 7/31/2024 7:40:05 PM | Chg. +0.670 | Volume | Bid8:56:05 PM | Ask8:56:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.890EUR | +0.68% | - Turnover: - |
98.940Bid Size: 50,000 | 99.240Ask Size: 50,000 | 98.890 | 98.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 7:40:05 PM | 98.890 | 0 |
| 7/31/2024 | 5:40:05 PM | 98.680 | 0 |
| 7/31/2024 | 3:40:00 PM | 98.680 | 0 |
| 7/31/2024 | 1:40:00 PM | 98.680 | 0 |
| 7/31/2024 | 11:40:02 AM | 98.680 | 0 |
| 7/31/2024 | 9:40:02 AM | 98.650 | 0 |
| 7/31/2024 | 9:00:22 AM | 98.410 | 0 |
| 7/30/2024 | 9:40:07 PM | 98.220 | 0 |
| 7/30/2024 | 7:40:18 PM | 98.220 | 0 |
| 7/30/2024 | 5:40:19 PM | 98.220 | 0 |
| 7/30/2024 | 3:40:18 PM | 98.220 | 0 |
| 7/30/2024 | 1:40:12 PM | 98.030 | 0 |
| 7/30/2024 | 11:40:07 AM | 98.250 | 0 |
All quotes in EUR
