HSBC AKT.ANL. 09/24 ARRD/ DE000HS1QL08 /
| 31/07/2024 17:40:05 | Chg. +0.460 | Volume | Bid19:01:06 | Ask19:01:06 | High | Low |
|---|---|---|---|---|---|---|
| 98.680EUR | +0.47% | - Turnover: - |
98.970Bid Size: 50,000 | 99.270Ask Size: 50,000 | 98.680 | 98.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:40:05 | 98.680 | 0 |
| 31/07/2024 | 15:40:00 | 98.680 | 0 |
| 31/07/2024 | 13:40:00 | 98.680 | 0 |
| 31/07/2024 | 11:40:02 | 98.680 | 0 |
| 31/07/2024 | 09:40:02 | 98.650 | 0 |
| 31/07/2024 | 09:00:22 | 98.410 | 0 |
| 30/07/2024 | 21:40:07 | 98.220 | 0 |
| 30/07/2024 | 19:40:18 | 98.220 | 0 |
| 30/07/2024 | 17:40:19 | 98.220 | 0 |
| 30/07/2024 | 15:40:18 | 98.220 | 0 |
| 30/07/2024 | 13:40:12 | 98.030 | 0 |
| 30/07/2024 | 11:40:07 | 98.250 | 0 |
| 30/07/2024 | 09:40:14 | 98.400 | 0 |
All quotes in EUR
