HSBC AKT.ANL. 09/24 ARRD/ DE000HS1QKZ0 /
| 8/14/2024 9:40:02 PM | Chg. -0.440 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.770EUR | -0.54% | - Turnover: - |
80.490Bid Size: 50,000 | 80.790Ask Size: 50,000 | 81.250 | 79.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:40:02 PM | 80.770 | 0 |
| 8/14/2024 | 7:40:05 PM | 80.770 | 0 |
| 8/14/2024 | 5:40:01 PM | 80.770 | 0 |
| 8/14/2024 | 3:40:02 PM | 81.030 | 0 |
| 8/14/2024 | 1:40:08 PM | 80.300 | 0 |
| 8/14/2024 | 11:40:12 AM | 80.160 | 0 |
| 8/14/2024 | 9:40:15 AM | 79.930 | 0 |
| 8/14/2024 | 9:00:07 AM | 81.250 | 0 |
| 8/13/2024 | 9:40:04 PM | 81.210 | 0 |
| 8/13/2024 | 7:40:01 PM | 80.990 | 0 |
| 8/13/2024 | 5:40:15 PM | 80.730 | 0 |
| 8/13/2024 | 3:40:16 PM | 80.710 | 0 |
| 8/13/2024 | 1:40:12 PM | 80.980 | 0 |
All quotes in EUR
