| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:40:12 AM | 81.380 | 0 |
| 2024-08-13 | 9:40:00 AM | 81.590 | 0 |
| 2024-08-13 | 9:00:26 AM | 82.310 | 0 |
| 2024-08-12 | 9:40:19 PM | 82.280 | 0 |
| 2024-08-12 | 7:40:10 PM | 82.340 | 0 |
| 2024-08-12 | 5:40:11 PM | 82.460 | 0 |
| 2024-08-12 | 3:40:16 PM | 82.670 | 0 |
| 2024-08-12 | 1:40:18 PM | 82.480 | 0 |
| 2024-08-12 | 11:40:21 AM | 82.410 | 0 |
| 2024-08-12 | 9:40:19 AM | 82.530 | 0 |
| 2024-08-12 | 9:00:10 AM | 82.950 | 0 |