HSBC AKT.ANL. 09/24 ARRD/ DE000HS1QKZ0 /
| 16/07/2024 13:40:13 | Chg. -2.600 | Volume | Bid14:07:06 | Ask14:07:06 | High | Low |
|---|---|---|---|---|---|---|
| 86.220EUR | -2.93% | - Turnover: - |
86.320Bid Size: 50,000 | 86.470Ask Size: 50,000 | 88.820 | 85.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 13:40:13 | 86.220 | 0 |
| 16/07/2024 | 11:40:17 | 85.590 | 0 |
| 16/07/2024 | 09:40:16 | 86.740 | 0 |
| 16/07/2024 | 09:00:17 | 88.820 | 0 |
| 15/07/2024 | 21:40:11 | 88.820 | 0 |
| 15/07/2024 | 19:40:05 | 88.820 | 0 |
| 15/07/2024 | 17:40:06 | 89.360 | 0 |
| 15/07/2024 | 15:40:00 | 89.580 | 0 |
| 15/07/2024 | 13:40:11 | 89.580 | 0 |
| 15/07/2024 | 11:40:16 | 89.810 | 0 |
| 15/07/2024 | 09:40:12 | 88.850 | 0 |
| 15/07/2024 | 09:00:20 | 88.850 | 0 |
| 12/07/2024 | 21:40:17 | 88.920 | 0 |
All quotes in EUR
